Indicators

Ipath US Treasury 10 Yr Bear ETN (NQ: DTYS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	20.00	20.25	19.82	20.08	45,888	-0.11(-0.54%)
May 28, 2015	20.35	20.45	20.07	20.19	182,120	-0.15(-0.74%)
May 27, 2015	20.64	20.72	20.29	20.34	13,822	+0.01(+0.05%)
May 26, 2015	21.00	21.05	20.29	20.33	27,836	-0.60(-2.87%)
May 22, 2015	20.88	20.93	20.93	20.93	33,800	+0.34(+1.68%)
May 21, 2015	20.74	20.88	20.54	20.59	17,659	-0.65(-3.06%)
May 20, 2015	21.28	21.40	21.03	21.23	12,723	-0.41(-1.87%)
May 19, 2015	21.70	21.75	21.13	21.64	12,431	+0.70(+3.34%)
May 18, 2015	20.64	21.04	20.64	20.94	8,626	+0.76(+3.78%)
May 15, 2015	20.72	20.72	20.07	20.18	82,202	-0.78(-3.73%)
May 14, 2015	21.28	21.28	20.86	20.96	51,224	-0.58(-2.69%)
May 13, 2015	20.91	21.59	20.88	21.54	36,586	+0.12(+0.56%)
May 12, 2015	21.76	21.87	21.25	21.42	66,570	-0.12(-0.56%)
May 11, 2015	20.75	21.66	20.75	21.54	49,116	+1.19(+5.85%)
May 08, 2015	20.03	20.49	20.00	20.35	38,474	-0.64(-3.05%)
May 07, 2015	21.19	21.22	20.86	20.99	39,971	-0.36(-1.71%)
May 06, 2015	20.97	21.58	20.97	21.35	47,451	+0.54(+2.62%)
May 05, 2015	20.55	21.18	20.55	20.81	95,707	+0.24(+1.17%)
May 04, 2015	20.29	20.67	20.25	20.57	41,102	+0.09(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.