Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oritani Financial (NQ: ORIT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 15.59 15.67 15.40 15.63 145,800 -0.08(-0.50%)
May 30, 2019 15.89 15.90 15.54 15.70 117,170 -0.14(-0.86%)
May 29, 2019 15.84 15.98 15.71 15.84 124,283 -0.08(-0.49%)
May 28, 2019 15.90 15.97 15.81 15.92 142,236 +0.01(+0.06%)
May 24, 2019 15.88 15.94 15.86 15.91 94,709 +0.09(+0.56%)
May 23, 2019 16.06 16.06 15.72 15.82 85,337 -0.36(-2.23%)
May 22, 2019 16.18 16.28 16.03 16.18 129,126 -0.04(-0.24%)
May 21, 2019 16.19 16.25 16.14 16.22 158,775 +0.03(+0.18%)
May 20, 2019 16.02 16.28 16.02 16.19 127,034 +0.19(+1.16%)
May 17, 2019 15.96 16.16 15.88 16.01 138,326 -0.05(-0.30%)
May 16, 2019 16.14 16.26 16.00 16.06 195,615 -0.21(-1.26%)
May 15, 2019 16.20 16.31 16.01 16.26 108,593 -0.01(-0.06%)
May 14, 2019 16.34 16.41 16.23 16.27 89,254 -0.07(-0.42%)
May 13, 2019 16.54 16.62 16.31 16.34 115,510 -0.34(-2.05%)
May 10, 2019 16.59 16.72 16.53 16.68 93,378 +0.06(+0.35%)
May 09, 2019 16.58 16.71 16.54 16.62 88,167 -0.03(-0.18%)
May 08, 2019 16.75 16.81 16.60 16.65 83,260 -0.10(-0.58%)
May 07, 2019 16.94 17.05 16.60 16.75 282,424 -0.31(-1.83%)
May 06, 2019 16.84 17.08 16.71 17.06 250,630 +0.12(+0.69%)
May 03, 2019 16.70 16.97 16.67 16.95 170,885 +0.28(+1.70%)
May 02, 2019 16.72 16.80 16.53 16.66 177,130 +0.02(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.