Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oritani Financial (NQ: ORIT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 11.01 11.05 10.93 10.95 207,149 -0.01(-0.07%)
May 29, 2014 11.02 11.02 10.90 10.96 279,564 +0.00(+0.00%)
May 28, 2014 11.01 11.03 10.84 10.96 154,694 -0.07(-0.66%)
May 27, 2014 10.95 11.14 10.90 11.03 155,895 +0.09(+0.86%)
May 23, 2014 10.92 10.94 10.94 10.94 195,212 +0.05(+0.47%)
May 22, 2014 10.80 10.90 10.79 10.89 120,008 +0.12(+1.15%)
May 21, 2014 10.79 10.86 10.75 10.77 423,162 +0.03(+0.27%)
May 20, 2014 10.72 10.77 10.63 10.74 426,064 +0.00(+0.03%)
May 19, 2014 10.61 10.76 10.61 10.73 231,691 +0.13(+1.27%)
May 16, 2014 10.50 10.62 10.42 10.60 307,495 +0.07(+0.69%)
May 15, 2014 10.25 10.57 10.20 10.53 497,400 +0.23(+2.19%)
May 14, 2014 10.61 10.61 10.23 10.30 631,145 -0.31(-2.88%)
May 13, 2014 10.90 10.90 10.60 10.61 229,558 -0.29(-2.67%)
May 12, 2014 10.73 10.96 10.71 10.90 310,779 +0.25(+2.32%)
May 09, 2014 10.33 10.67 10.31 10.65 273,599 +0.25(+2.38%)
May 08, 2014 10.53 10.53 10.34 10.40 223,198 -0.11(-1.04%)
May 07, 2014 10.43 10.52 10.30 10.51 235,522 +0.12(+1.19%)
May 06, 2014 10.59 10.63 10.39 10.39 287,526 -0.20(-1.92%)
May 05, 2014 10.55 10.62 10.44 10.59 215,210 -0.03(-0.27%)
May 02, 2014 10.63 10.87 10.58 10.62 181,067 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.