Indicators

Pro-Dex Inc (NQ: PDEX )

19.48 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	1.900	1.900	1.900	1.900	17,180	-0.01(-0.65%)
May 30, 2013	1.913	1.913	1.913	1.913	0	+0.00(+0.14%)
May 29, 2013	1.910	1.910	1.910	1.910	2,000	+0.01(+0.52%)
May 28, 2013	1.910	1.910	1.900	1.900	800	+0.00(+0.00%)
May 24, 2013	1.910	1.910	1.900	1.900	0	+0.00(+0.00%)
May 23, 2013	1.900	1.900	1.900	1.900	0	-0.03(-1.49%)
May 21, 2013	1.900	1.929	1.929	1.929	8,000	+0.03(+1.52%)
May 20, 2013	1.990	1.990	1.900	1.900	0	+0.00(+0.00%)
May 17, 2013	1.910	1.912	1.900	1.900	0	-0.00(-0.11%)
May 16, 2013	1.902	1.902	1.902	1.902	100	-0.01(-0.42%)
May 14, 2013	2.040	1.910	1.910	1.910	75,600	-0.13(-6.37%)
May 13, 2013	2.040	2.060	2.040	2.040	0	+0.00(+0.00%)
May 10, 2013	2.050	2.050	2.030	2.040	0	+0.01(+0.49%)
May 09, 2013	2.040	2.050	2.030	2.030	0	+0.01(+0.50%)
May 08, 2013	2.020	2.040	2.000	2.020	0	+0.02(+1.00%)
May 07, 2013	2.040	2.040	2.000	2.000	0	-0.01(-0.50%)
May 06, 2013	1.900	2.010	1.900	2.010	0	+0.04(+2.03%)
May 03, 2013	2.020	1.990	1.970	1.970	0	+0.03(+1.55%)
May 02, 2013	1.950	1.966	1.940	1.940	0	-0.03(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.