Skip to main content

Durect Corp (NQ: DRRX )

1.410 -0.110 (-7.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 12.50 12.80 12.20 12.30 43,570 -0.20(-1.60%)
May 30, 2017 12.70 13.00 12.50 12.50 49,443 -0.30(-2.34%)
May 26, 2017 12.50 13.40 12.50 12.80 115,761 +0.20(+1.59%)
May 25, 2017 12.60 12.69 12.10 12.60 35,901 +0.10(+0.80%)
May 24, 2017 12.10 12.60 12.00 12.50 34,957 +0.30(+2.46%)
May 23, 2017 11.90 12.40 11.80 12.20 26,201 -0.20(-1.61%)
May 22, 2017 12.20 12.40 11.90 12.40 43,951 +0.10(+0.81%)
May 19, 2017 12.00 12.40 11.80 12.30 64,711 +0.20(+1.65%)
May 18, 2017 11.50 12.51 11.40 12.10 80,732 +0.50(+4.31%)
May 17, 2017 12.30 12.30 11.30 11.60 142,536 -0.80(-6.45%)
May 16, 2017 13.00 13.05 11.60 12.40 96,382 -0.40(-3.13%)
May 15, 2017 12.30 13.20 12.10 12.80 240,097 +0.70(+5.79%)
May 12, 2017 11.20 12.85 10.80 12.10 376,894 +1.10(+10.00%)
May 11, 2017 10.20 11.80 9.529 11.00 714,553 +1.00(+10.00%)
May 10, 2017 10.00 10.50 9.800 10.00 96,990 -0.10(-0.99%)
May 09, 2017 9.900 10.60 9.350 10.10 365,880 +0.39(+4.02%)
May 08, 2017 11.20 11.70 9.560 9.710 1,079,988 +1.71(+21.38%)
May 05, 2017 7.800 8.200 7.630 8.000 158,934 +0.19(+2.42%)
May 04, 2017 8.000 8.215 7.610 7.811 86,154 -0.09(-1.10%)
May 03, 2017 8.220 8.300 7.447 7.898 108,825 -0.36(-4.39%)
May 02, 2017 8.600 8.600 8.200 8.261 24,107 -0.40(-4.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.