Indicators

Golub Capital Bdc (NQ: GBDC )

15.68 -0.14 (-0.90%)

Streaming Delayed Price Updated: 3:56 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	11.66	11.66	11.53	11.61	574,574	+0.01(+0.06%)
May 27, 2021	11.50	11.62	11.48	11.60	637,273	+0.10(+0.83%)
May 26, 2021	11.45	11.54	11.39	11.51	496,926	+0.12(+1.10%)
May 25, 2021	11.49	11.52	11.37	11.38	767,536	-0.12(-1.08%)
May 24, 2021	11.44	11.55	11.37	11.51	558,148	+0.07(+0.64%)
May 21, 2021	11.51	11.51	11.21	11.43	849,366	-0.02(-0.19%)
May 20, 2021	11.27	11.48	11.27	11.46	1,036,516	+0.14(+1.23%)
May 19, 2021	11.21	11.35	11.14	11.32	1,189,969	+0.01(+0.13%)
May 18, 2021	11.33	11.33	11.13	11.30	1,414,392	+0.03(+0.26%)
May 17, 2021	11.15	11.34	11.09	11.27	895,692	+0.15(+1.39%)
May 14, 2021	11.18	11.25	11.06	11.12	1,035,857	+0.05(+0.46%)
May 13, 2021	10.84	11.11	10.84	11.07	659,747	+0.26(+2.44%)
May 12, 2021	11.15	11.15	10.79	10.80	930,415	-0.24(-2.19%)
May 11, 2021	11.10	11.26	11.01	11.04	1,030,057	-0.25(-2.21%)
May 10, 2021	11.32	11.43	11.24	11.29	744,952	-0.05(-0.45%)
May 07, 2021	11.40	11.45	11.29	11.35	602,025	-0.06(-0.51%)
May 06, 2021	11.37	11.48	11.29	11.40	772,238	+0.01(+0.13%)
May 05, 2021	11.45	11.45	11.32	11.39	779,908	-0.07(-0.58%)
May 04, 2021	11.58	11.58	11.40	11.46	1,355,364	-0.10(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.