Indicators

China Hgs Real Est (NQ: HGSH )

3.020 UNCHANGED

Last Price Updated: 3:59 PM EDT, Mar 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.4424	0.4770	0.4133	0.4496	47,800	-0.00(-0.31%)
May 28, 2020	0.4125	0.4790	0.4031	0.4510	61,395	+0.02(+5.23%)
May 27, 2020	0.4400	0.4480	0.3900	0.4286	48,720	-0.02(-4.76%)
May 26, 2020	0.4800	0.4800	0.4000	0.4500	109,301	-0.00(-0.84%)
May 22, 2020	0.4800	0.6000	0.4326	0.4538	235,700	-0.01(-1.50%)
May 21, 2020	0.4455	0.5000	0.4110	0.4607	226,658	-0.08(-14.69%)
May 20, 2020	0.4000	0.7800	0.3900	0.5400	1,825,397	+0.16(+40.99%)
May 19, 2020	0.4199	0.4200	0.3610	0.3830	15,228	-0.03(-6.90%)
May 18, 2020	0.4000	0.4192	0.3620	0.4114	19,008	+0.00(+0.88%)
May 15, 2020	0.4194	0.4199	0.3700	0.4078	24,900	-0.00(-1.07%)
May 14, 2020	0.4101	0.4245	0.4100	0.4122	21,971	+0.00(+1.03%)
May 13, 2020	0.4281	0.4357	0.4000	0.4080	67,026	-0.02(-4.67%)
May 12, 2020	0.4300	0.4350	0.4266	0.4280	44,279	-0.00(-0.47%)
May 11, 2020	0.4500	0.4583	0.4262	0.4300	59,721	-0.02(-4.44%)
May 08, 2020	0.4503	0.4978	0.4200	0.4500	155,500	-0.07(-13.43%)
May 07, 2020	0.4200	0.6300	0.4000	0.5198	1,109,885	+0.12(+29.95%)
May 06, 2020	0.3800	0.4200	0.3600	0.4000	15,337	-0.01(-3.61%)
May 05, 2020	0.4079	0.4150	0.3600	0.4150	4,562	+0.01(+1.97%)
May 04, 2020	0.4150	0.4150	0.3910	0.4070	14,929	+0.01(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.