Indicators

China Hgs Real Est (NQ: HGSH )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Mar 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	2.650	2.650	2.370	2.580	2,448	-0.01(-0.53%)
May 23, 2011	2.530	2.600	2.520	2.594	1,883	-0.01(-0.24%)
May 20, 2011	2.580	2.600	2.540	2.600	6,176	+0.03(+1.20%)
May 19, 2011	2.370	2.590	2.370	2.569	4,548	+0.07(+2.76%)
May 18, 2011	2.230	2.590	2.230	2.500	3,796	+0.15(+6.38%)
May 17, 2011	2.500	2.540	2.170	2.350	12,448	-0.17(-6.74%)
May 16, 2011	2.600	2.660	2.440	2.520	3,930	-0.03(-1.18%)
May 13, 2011	2.580	2.580	2.550	2.550	1,602	+0.00(+0.00%)
May 12, 2011	2.510	2.550	2.500	2.550	3,132	+0.03(+1.19%)
May 11, 2011	2.490	2.580	2.490	2.520	3,408	+0.07(+2.86%)
May 10, 2011	2.600	2.600	2.397	2.450	4,372	-0.05(-2.00%)
May 09, 2011	2.600	2.600	2.500	2.500	1,150	-0.03(-1.19%)
May 06, 2011	2.610	2.610	2.420	2.530	5,818	+0.05(+2.01%)
May 05, 2011	2.470	2.500	2.330	2.480	6,926	-0.01(-0.40%)
May 04, 2011	2.620	2.650	2.400	2.490	7,402	-0.05(-1.97%)
May 03, 2011	2.500	2.650	2.500	2.540	8,208	+0.08(+3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.