Indicators

Healthstream Inc (NQ: HSTM )

27.70 -0.43 (-1.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	26.60	26.64	26.00	26.02	36,077	-0.40(-1.50%)
May 27, 2021	26.50	27.11	26.35	26.42	105,731	+0.09(+0.34%)
May 26, 2021	26.25	26.52	25.99	26.33	107,905	+0.07(+0.27%)
May 25, 2021	26.41	26.70	26.17	26.26	122,792	-0.19(-0.71%)
May 24, 2021	26.54	26.83	26.34	26.45	73,382	-0.07(-0.26%)
May 21, 2021	26.71	26.92	26.37	26.52	218,658	+0.13(+0.49%)
May 20, 2021	26.02	27.08	25.79	26.39	74,427	+0.30(+1.14%)
May 19, 2021	25.89	26.16	25.55	26.09	53,560	+0.03(+0.11%)
May 18, 2021	25.66	26.37	25.50	26.06	54,049	+0.40(+1.55%)
May 17, 2021	25.63	25.83	25.27	25.66	92,761	-0.04(-0.17%)
May 14, 2021	26.05	26.33	25.56	25.71	70,110	-0.27(-1.05%)
May 13, 2021	25.56	26.18	25.56	25.98	77,693	+0.45(+1.75%)
May 12, 2021	25.21	25.84	25.02	25.53	76,624	+0.10(+0.39%)
May 11, 2021	25.44	25.59	25.08	25.43	55,578	+0.01(+0.04%)
May 10, 2021	25.85	25.85	25.15	25.42	112,711	-0.35(-1.35%)
May 07, 2021	25.93	26.17	25.17	25.77	85,080	-0.27(-1.03%)
May 06, 2021	25.59	26.09	25.17	26.04	108,407	+0.33(+1.28%)
May 05, 2021	24.90	25.96	24.86	25.71	126,757	+1.34(+5.51%)
May 04, 2021	24.68	24.88	24.33	24.37	74,395	-0.37(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.