Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthstream Inc (NQ: HSTM )

27.29 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 2.860 2.936 2.765 2.822 5,454 -0.03(-1.00%)
May 29, 2008 2.927 2.927 2.831 2.850 20,769 -0.10(-3.55%)
May 28, 2008 2.946 3.003 2.946 2.955 13,293 +0.00(+0.00%)
May 27, 2008 2.850 3.003 2.850 2.955 10,071 +0.20(+7.33%)
May 26, 2008 2.898 2.898 2.736 2.754 17,172 +0.00(+0.00%)
May 23, 2008 2.898 2.898 2.736 2.754 17,172 -0.15(-5.30%)
May 22, 2008 2.889 2.955 2.889 2.908 14,439 +0.00(+0.00%)
May 21, 2008 2.955 2.984 2.889 2.908 95,121 -0.04(-1.36%)
May 20, 2008 3.041 3.041 2.908 2.948 28,104 -0.06(-1.84%)
May 19, 2008 2.965 3.041 2.965 3.003 94,407 +0.09(+2.94%)
May 16, 2008 2.993 2.993 2.917 2.917 19,615 -0.09(-2.86%)
May 15, 2008 3.032 3.051 2.995 3.003 37,562 -0.02(-0.63%)
May 14, 2008 3.051 3.051 3.022 3.022 14,266 -0.03(-0.94%)
May 13, 2008 3.032 3.051 3.003 3.051 17,979 +0.07(+2.24%)
May 12, 2008 2.927 3.003 2.898 2.984 121,035 +0.10(+3.30%)
May 09, 2008 2.908 2.908 2.869 2.889 43,282 +0.02(+0.66%)
May 08, 2008 2.889 2.889 2.869 2.869 31,546 -0.02(-0.66%)
May 07, 2008 2.946 2.946 2.889 2.889 10,122 -0.07(-2.26%)
May 06, 2008 2.812 3.041 2.812 2.955 183,682 +0.10(+3.33%)
May 05, 2008 2.793 3.041 2.793 2.860 55,602 +0.13(+4.90%)
May 02, 2008 2.784 2.889 2.669 2.726 17,289 +0.06(+2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.