Indicators

Healthstream Inc (NQ: HSTM )

27.29 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	2.059	2.060	2.050	2.059	7,447	-0.01(-0.46%)
May 27, 2004	2.097	2.097	2.050	2.069	9,440	-0.02(-0.91%)
May 26, 2004	2.050	2.097	2.050	2.088	8,706	+0.00(+0.00%)
May 25, 2004	2.059	2.088	2.059	2.088	2,517	+0.00(+0.00%)
May 24, 2004	2.078	2.088	2.050	2.088	20,769	+0.00(+0.00%)
May 21, 2004	2.097	2.155	2.088	2.088	4,090	+0.01(+0.46%)
May 20, 2004	2.088	2.126	2.078	2.078	6,923	+0.00(+0.00%)
May 19, 2004	1.926	2.145	1.926	2.078	49,510	+0.01(+0.46%)
May 18, 2004	2.069	2.069	2.069	2.069	1,363	+0.07(+3.33%)
May 17, 2004	1.945	2.097	1.945	2.002	12,063	-0.07(-3.23%)
May 14, 2004	2.174	2.174	2.069	2.069	35,035	-0.01(-0.46%)
May 13, 2004	2.097	2.097	1.907	2.078	59,895	-0.02(-0.95%)
May 12, 2004	2.050	2.098	2.050	2.098	629	-0.04(-1.74%)
May 11, 2004	2.193	2.193	2.098	2.135	2,097	-0.05(-2.18%)
May 10, 2004	2.116	2.383	2.088	2.183	22,867	+0.19(+9.57%)
May 07, 2004	1.992	1.992	1.992	1.992	2,412	-0.13(-6.28%)
May 06, 2004	2.040	2.126	2.021	2.126	7,867	+0.09(+4.21%)
May 05, 2004	1.908	2.145	1.908	2.040	22,867	-0.07(-3.17%)
May 04, 2004	2.135	2.135	1.954	2.107	5,454	-0.03(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.