Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iridium Comm Inc (NQ: IRDM )

29.95 +0.46 (+1.54%)
Streaming Delayed Price Updated: 1:55 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 8.303 8.450 8.235 8.323 541,092 +0.00(+0.00%)
May 30, 2012 8.352 8.391 8.205 8.323 243,591 -0.11(-1.28%)
May 29, 2012 8.490 8.646 8.391 8.431 248,421 -0.02(-0.23%)
May 25, 2012 8.440 8.666 8.323 8.450 259,103 +0.02(+0.23%)
May 24, 2012 8.342 8.450 8.176 8.431 237,451 +0.15(+1.78%)
May 23, 2012 8.166 8.328 8.048 8.284 329,401 +0.06(+0.72%)
May 22, 2012 8.235 8.440 8.039 8.225 305,360 -0.08(-0.94%)
May 21, 2012 8.323 8.323 8.146 8.303 374,193 -0.01(-0.12%)
May 18, 2012 8.342 8.558 8.254 8.313 383,961 -0.01(-0.12%)
May 17, 2012 8.421 8.509 8.313 8.323 478,724 -0.12(-1.39%)
May 16, 2012 8.303 8.460 8.225 8.440 331,046 +0.15(+1.77%)
May 15, 2012 8.205 8.372 8.117 8.293 236,691 +0.07(+0.83%)
May 14, 2012 8.480 8.529 8.156 8.225 324,199 -0.25(-2.89%)
May 11, 2012 8.548 8.627 8.450 8.470 164,187 -0.15(-1.71%)
May 10, 2012 8.666 8.676 8.519 8.617 447,778 +0.02(+0.23%)
May 09, 2012 8.539 8.666 8.450 8.597 232,548 -0.02(-0.23%)
May 08, 2012 8.666 8.793 8.480 8.617 385,463 -0.08(-0.90%)
May 07, 2012 8.617 8.735 8.617 8.695 223,865 +0.06(+0.68%)
May 04, 2012 8.813 8.813 8.529 8.637 471,652 -0.19(-2.11%)
May 03, 2012 8.725 8.833 8.274 8.823 649,992 +0.09(+1.01%)
May 02, 2012 8.578 8.744 8.539 8.735 254,829 +0.07(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.