Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iridium Comm Inc (NQ: IRDM )

26.45 -0.65 (-2.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 8.303 8.450 8.234 8.322 541,136 +0.00(+0.00%)
May 30, 2012 8.352 8.391 8.205 8.322 243,611 -0.11(-1.28%)
May 29, 2012 8.489 8.646 8.391 8.430 248,442 -0.02(-0.23%)
May 25, 2012 8.440 8.665 8.322 8.450 259,124 +0.02(+0.23%)
May 24, 2012 8.342 8.450 8.175 8.430 237,471 +0.15(+1.78%)
May 23, 2012 8.165 8.327 8.048 8.283 329,427 +0.06(+0.72%)
May 22, 2012 8.234 8.440 8.038 8.224 305,385 -0.08(-0.94%)
May 21, 2012 8.322 8.322 8.146 8.303 374,224 -0.01(-0.12%)
May 18, 2012 8.342 8.557 8.254 8.312 383,992 -0.01(-0.12%)
May 17, 2012 8.420 8.508 8.312 8.322 478,763 -0.12(-1.39%)
May 16, 2012 8.303 8.459 8.224 8.440 331,073 +0.15(+1.77%)
May 15, 2012 8.205 8.371 8.116 8.293 236,711 +0.07(+0.83%)
May 14, 2012 8.479 8.528 8.156 8.224 324,226 -0.25(-2.89%)
May 11, 2012 8.548 8.626 8.450 8.469 164,200 -0.15(-1.71%)
May 10, 2012 8.665 8.675 8.518 8.616 447,815 +0.02(+0.23%)
May 09, 2012 8.538 8.665 8.450 8.597 232,567 -0.02(-0.23%)
May 08, 2012 8.665 8.793 8.479 8.616 385,495 -0.08(-0.90%)
May 07, 2012 8.616 8.734 8.616 8.695 223,883 +0.06(+0.68%)
May 04, 2012 8.812 8.812 8.528 8.636 471,691 -0.19(-2.11%)
May 03, 2012 8.724 8.832 8.273 8.822 650,045 +0.09(+1.01%)
May 02, 2012 8.577 8.744 8.538 8.734 254,850 +0.07(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.