Indicators

Summit Financial Gp (NQ: SMMF )

25.70 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	8.959	8.959	8.767	8.845	6,363	+0.05(+0.53%)
May 28, 2015	8.954	8.954	8.798	8.798	3,717	-0.05(-0.62%)
May 27, 2015	8.985	9.148	8.806	8.852	12,528	-0.34(-3.65%)
May 26, 2015	9.063	9.187	8.977	9.187	4,529	+0.13(+1.46%)
May 22, 2015	9.195	9.055	9.055	9.055	3,978	-0.13(-1.44%)
May 21, 2015	9.147	9.211	9.094	9.187	9,387	+0.00(+0.00%)
May 20, 2015	9.210	9.210	9.187	9.187	3,081	+0.02(+0.17%)
May 19, 2015	9.207	9.234	9.156	9.172	7,274	+0.06(+0.68%)
May 18, 2015	8.852	9.125	8.852	9.110	15,616	+0.24(+2.72%)
May 15, 2015	8.868	8.876	8.782	8.868	7,763	+0.00(+0.00%)
May 14, 2015	8.938	8.954	8.867	8.868	3,101	-0.07(-0.78%)
May 13, 2015	8.860	8.938	8.790	8.938	3,720	+0.12(+1.41%)
May 12, 2015	9.254	9.254	8.689	8.813	13,411	-0.32(-3.50%)
May 11, 2015	9.215	9.481	9.133	9.133	6,771	-0.06(-0.68%)
May 08, 2015	9.273	9.516	9.195	9.195	3,182	-0.02(-0.17%)
May 07, 2015	9.195	9.936	9.195	9.211	5,465	+0.00(+0.00%)
May 06, 2015	9.172	9.252	9.148	9.211	2,956	-0.07(-0.76%)
May 05, 2015	9.312	9.312	9.273	9.281	3,521	+0.06(+0.68%)
May 04, 2015	9.281	9.452	9.219	9.219	4,863	-0.05(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.