Indicators

Summit Financial Gp (NQ: SMMF )

25.70 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	15.03	15.03	14.83	14.83	8,767	+0.00(+0.00%)
May 27, 2004	15.03	15.14	14.83	14.83	11,345	-0.31(-2.05%)
May 26, 2004	15.12	15.24	15.12	15.14	3,610	+0.21(+1.43%)
May 25, 2004	15.40	15.40	14.93	14.93	6,704	-0.43(-2.78%)
May 24, 2004	14.89	15.47	14.89	15.36	48,477	+0.81(+5.60%)
May 21, 2004	14.27	14.54	14.27	14.54	7,477	+0.04(+0.27%)
May 20, 2004	14.47	14.50	14.47	14.50	2,578	+0.25(+1.77%)
May 19, 2004	14.35	14.35	14.00	14.25	8,251	+0.25(+1.80%)
May 18, 2004	14.15	14.15	14.00	14.00	6,446	+0.04(+0.28%)
May 17, 2004	13.96	14.15	13.77	13.96	10,314	+0.29(+2.13%)
May 14, 2004	13.67	13.67	13.67	13.67	0	+0.00(+0.00%)
May 13, 2004	13.67	13.67	13.67	13.67	0	+0.00(+0.00%)
May 12, 2004	13.67	13.67	13.67	13.67	2,320	-0.29(-2.08%)
May 11, 2004	13.96	13.96	13.96	13.96	1,031	+0.00(+0.00%)
May 10, 2004	13.96	13.96	13.96	13.96	1,547	+0.19(+1.41%)
May 07, 2004	13.77	13.77	13.77	13.77	0	+0.00(+0.00%)
May 06, 2004	13.77	13.77	13.77	13.77	0	+0.00(+0.00%)
May 05, 2004	13.77	13.77	13.77	13.77	1,289	+0.10(+0.71%)
May 04, 2004	13.57	13.67	13.57	13.67	5,157	-0.10(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.