Indicators

Seneca Foods Cp A (NQ: SENEA )

59.12 -0.76 (-1.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	36.55	37.15	34.76	36.47	36,900	-0.43(-1.17%)
May 28, 2020	37.44	37.50	34.62	36.90	54,061	-0.01(-0.03%)
May 27, 2020	35.84	37.26	34.87	36.91	34,999	+1.45(+4.09%)
May 26, 2020	36.50	36.50	35.20	35.46	47,702	-0.19(-0.53%)
May 22, 2020	34.93	35.65	34.85	35.65	20,700	+0.52(+1.48%)
May 21, 2020	34.23	35.35	33.02	35.13	31,839	+0.75(+2.18%)
May 20, 2020	33.89	35.55	33.22	34.38	27,154	+1.03(+3.09%)
May 19, 2020	34.94	34.94	33.19	33.35	70,469	-1.34(-3.86%)
May 18, 2020	33.33	35.71	32.98	34.69	39,565	+2.04(+6.25%)
May 15, 2020	33.52	33.80	32.51	32.65	27,700	-0.89(-2.65%)
May 14, 2020	33.61	34.27	32.67	33.54	44,568	-0.79(-2.30%)
May 13, 2020	35.91	36.36	33.10	34.33	42,347	-1.65(-4.59%)
May 12, 2020	38.50	38.50	35.68	35.98	38,150	-2.18(-5.71%)
May 11, 2020	37.92	38.75	36.54	38.16	43,759	+0.37(+0.98%)
May 08, 2020	37.71	37.80	36.52	37.79	39,100	+0.67(+1.80%)
May 07, 2020	35.49	37.52	34.59	37.12	56,049	+1.90(+5.39%)
May 06, 2020	35.45	36.16	34.53	35.22	40,805	-0.67(-1.87%)
May 05, 2020	37.73	37.93	35.61	35.89	62,047	-1.41(-3.78%)
May 04, 2020	37.61	37.90	36.22	37.30	29,815	-0.37(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.