Indicators

Woodward Inc (NQ: WWD )

168.04 +0.27 (+0.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	3.247	3.270	3.209	3.246	168,007	-0.02(-0.54%)
May 27, 2004	3.172	3.264	3.160	3.264	77,229	+0.05(+1.59%)
May 26, 2004	3.226	3.265	3.183	3.213	67,067	-0.06(-1.80%)
May 25, 2004	3.190	3.277	3.130	3.272	312,304	+0.10(+3.01%)
May 24, 2004	3.036	3.203	3.036	3.177	173,427	+0.08(+2.46%)
May 21, 2004	3.039	3.100	3.028	3.100	170,717	+0.06(+2.07%)
May 20, 2004	3.038	3.051	2.967	3.037	203,912	-0.00(-0.16%)
May 19, 2004	3.037	3.074	3.013	3.042	353,628	-0.02(-0.56%)
May 18, 2004	3.019	3.064	3.019	3.060	54,873	+0.06(+2.02%)
May 17, 2004	3.124	3.124	2.992	2.999	136,167	-0.13(-4.12%)
May 14, 2004	3.078	3.145	3.027	3.128	168,685	+0.06(+1.84%)
May 13, 2004	3.139	3.158	3.071	3.071	146,329	-0.11(-3.52%)
May 12, 2004	3.061	3.184	3.037	3.184	172,072	+0.10(+3.37%)
May 11, 2004	3.014	3.080	3.002	3.080	343,467	+0.09(+2.91%)
May 10, 2004	3.054	3.056	2.905	2.993	128,038	-0.07(-2.16%)
May 07, 2004	3.064	3.195	3.045	3.059	223,558	-0.02(-0.66%)
May 06, 2004	3.173	3.181	3.038	3.079	469,472	-0.09(-2.75%)
May 05, 2004	3.239	3.242	3.166	3.166	240,494	-0.09(-2.81%)
May 04, 2004	3.165	3.341	3.165	3.257	298,077	+0.10(+3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.