Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Woodward Inc (NQ: WWD )

170.51 +0.08 (+0.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 1.899 1.909 1.874 1.889 203,912 +0.02(+0.84%)
May 29, 2003 1.919 1.931 1.866 1.873 141,587 -0.04(-1.91%)
May 28, 2003 1.914 1.919 1.898 1.910 52,841 +0.02(+0.86%)
May 27, 2003 1.889 1.912 1.861 1.893 187,653 +0.01(+0.71%)
May 23, 2003 1.889 1.891 1.869 1.880 64,357 -0.01(-0.55%)
May 22, 2003 1.869 1.894 1.857 1.890 67,067 +0.00(+0.26%)
May 21, 2003 1.861 1.887 1.842 1.885 66,390 +0.01(+0.31%)
May 20, 2003 1.861 1.923 1.855 1.880 170,717 +0.02(+1.24%)
May 19, 2003 1.877 1.880 1.837 1.856 352,951 -0.02(-0.92%)
May 16, 2003 1.981 2.007 1.872 1.874 273,689 -0.12(-6.21%)
May 15, 2003 1.945 1.999 1.945 1.998 97,552 +0.00(+0.25%)
May 14, 2003 1.990 2.007 1.974 1.993 106,359 -0.00(-0.10%)
May 13, 2003 1.934 2.008 1.902 1.995 188,331 +0.06(+3.26%)
May 12, 2003 1.916 1.932 1.904 1.932 197,815 +0.02(+0.82%)
May 09, 2003 1.879 1.919 1.869 1.916 78,584 +0.05(+2.50%)
May 08, 2003 1.876 1.889 1.860 1.869 77,229 -0.01(-0.55%)
May 07, 2003 1.887 1.896 1.867 1.880 159,200 -0.01(-0.52%)
May 06, 2003 1.851 1.906 1.851 1.889 233,042 +0.03(+1.72%)
May 05, 2003 1.876 1.876 1.843 1.857 170,039 -0.01(-0.47%)
May 02, 2003 1.819 1.885 1.817 1.866 374,629 +0.06(+3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.