Indicators

Hooker Furnishings Corp (NQ: HOFT )

13.98 -0.52 (-3.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	7.154	7.161	6.919	7.078	51,156	-0.02(-0.29%)
May 23, 2011	7.099	7.223	6.954	7.099	25,600	-0.15(-2.09%)
May 20, 2011	7.257	7.382	6.912	7.250	116,131	-0.03(-0.47%)
May 19, 2011	7.492	7.492	7.278	7.285	52,163	-0.17(-2.31%)
May 18, 2011	7.319	7.464	7.161	7.457	34,538	+0.19(+2.56%)
May 17, 2011	7.430	7.547	7.182	7.271	46,610	-0.24(-3.21%)
May 16, 2011	7.920	7.920	7.499	7.513	22,036	-0.43(-5.39%)
May 13, 2011	7.947	8.030	7.940	7.940	21,133	-0.01(-0.09%)
May 12, 2011	7.747	7.961	7.678	7.947	17,251	+0.15(+1.95%)
May 11, 2011	8.051	8.071	7.754	7.795	17,707	-0.27(-3.34%)
May 10, 2011	7.846	8.160	7.784	8.065	20,128	+0.28(+3.60%)
May 09, 2011	7.428	7.866	7.346	7.784	35,741	+0.33(+4.40%)
May 06, 2011	7.750	7.805	7.408	7.456	27,715	-0.16(-2.15%)
May 05, 2011	7.989	8.017	7.565	7.620	49,745	-0.41(-5.11%)
May 04, 2011	8.119	8.263	7.982	8.030	55,150	-0.18(-2.25%)
May 03, 2011	8.208	8.249	8.194	8.215	63,558	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.