Skip to main content

Mercantile Bank Corp (NQ: MBWM )

37.36 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 17.85 17.85 17.50 17.73 174,528 -0.12(-0.69%)
May 27, 2016 18.01 17.85 17.85 17.85 20,956 -0.19(-1.05%)
May 26, 2016 18.05 18.13 17.99 18.04 18,879 -0.06(-0.32%)
May 25, 2016 18.13 18.13 17.91 18.10 24,305 -0.01(-0.08%)
May 24, 2016 17.41 18.22 17.35 18.11 62,423 +0.83(+4.83%)
May 23, 2016 17.20 17.44 17.20 17.28 44,141 +0.03(+0.17%)
May 20, 2016 17.10 17.59 17.10 17.25 27,498 +0.12(+0.72%)
May 19, 2016 17.25 17.34 17.00 17.12 39,201 -0.21(-1.21%)
May 18, 2016 17.27 17.41 16.73 17.33 42,323 +0.76(+4.60%)
May 17, 2016 17.11 17.18 16.52 16.57 38,215 -0.61(-3.55%)
May 16, 2016 17.15 17.56 16.92 17.18 35,077 +0.07(+0.38%)
May 13, 2016 16.99 17.47 16.99 17.12 37,343 +0.09(+0.55%)
May 12, 2016 17.07 17.21 16.92 17.02 36,105 -0.02(-0.13%)
May 11, 2016 16.99 17.21 16.99 17.04 17,409 -0.04(-0.21%)
May 10, 2016 16.96 17.11 16.83 17.08 28,479 +0.21(+1.25%)
May 09, 2016 16.86 17.01 16.81 16.87 21,028 -0.02(-0.13%)
May 06, 2016 16.93 16.98 16.73 16.89 34,671 +0.04(+0.22%)
May 05, 2016 17.10 17.11 16.69 16.86 30,661 -0.20(-1.19%)
May 04, 2016 17.07 17.26 16.97 17.06 46,246 -0.18(-1.05%)
May 03, 2016 17.35 17.54 17.05 17.24 20,024 -0.30(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.