Skip to main content

Mercantile Bank Corp (NQ: MBWM )

36.86 +0.11 (+0.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 17.84 17.84 17.49 17.71 174,641 -0.12(-0.69%)
May 27, 2016 18.00 17.84 17.84 17.84 20,970 -0.19(-1.05%)
May 26, 2016 18.04 18.11 17.98 18.03 18,891 -0.06(-0.32%)
May 25, 2016 18.12 18.12 17.90 18.08 24,321 -0.01(-0.08%)
May 24, 2016 17.40 18.21 17.34 18.10 62,464 +0.83(+4.83%)
May 23, 2016 17.19 17.42 17.19 17.27 44,170 +0.03(+0.17%)
May 20, 2016 17.09 17.58 17.09 17.24 27,516 +0.12(+0.72%)
May 19, 2016 17.24 17.33 16.99 17.11 39,227 -0.21(-1.21%)
May 18, 2016 17.26 17.40 16.72 17.32 42,350 +0.76(+4.60%)
May 17, 2016 17.10 17.17 16.50 16.56 38,240 -0.61(-3.55%)
May 16, 2016 17.14 17.55 16.91 17.17 35,100 +0.07(+0.38%)
May 13, 2016 16.98 17.45 16.98 17.11 37,367 +0.09(+0.55%)
May 12, 2016 17.06 17.20 16.91 17.01 36,128 -0.02(-0.13%)
May 11, 2016 16.98 17.20 16.98 17.03 17,420 -0.04(-0.21%)
May 10, 2016 16.95 17.10 16.82 17.07 28,497 +0.21(+1.25%)
May 09, 2016 16.85 17.00 16.79 16.86 21,042 -0.02(-0.13%)
May 06, 2016 16.92 16.97 16.71 16.88 34,693 +0.04(+0.21%)
May 05, 2016 17.09 17.10 16.68 16.85 30,681 -0.20(-1.19%)
May 04, 2016 17.06 17.25 16.96 17.05 46,276 -0.18(-1.05%)
May 03, 2016 17.34 17.53 17.04 17.23 20,037 -0.30(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.