Indicators

Mercantile Bank Corp (NQ: MBWM )

36.10 -0.80 (-2.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	13.93	14.26	13.93	14.11	60,124	+0.13(+0.96%)
May 28, 2015	13.99	14.12	13.91	13.98	51,477	-0.09(-0.65%)
May 27, 2015	13.75	14.09	13.75	14.07	76,777	+0.23(+1.68%)
May 26, 2015	13.97	14.04	13.73	13.84	59,040	-0.28(-2.00%)
May 22, 2015	14.04	14.12	14.12	14.12	87,192	+0.04(+0.25%)
May 21, 2015	14.25	14.26	14.08	14.09	67,602	-0.21(-1.48%)
May 20, 2015	13.99	14.45	13.92	14.30	357,673	+0.30(+2.17%)
May 19, 2015	13.80	14.05	13.80	13.99	54,931	+0.18(+1.28%)
May 18, 2015	13.89	13.89	13.80	13.82	145,362	-0.01(-0.05%)
May 15, 2015	13.97	14.01	13.80	13.82	616,803	-0.16(-1.11%)
May 14, 2015	13.93	14.04	13.90	13.98	37,719	+0.05(+0.35%)
May 13, 2015	13.89	14.07	13.87	13.93	42,900	+0.00(+0.00%)
May 12, 2015	14.01	14.12	13.84	13.93	51,798	-0.14(-1.00%)
May 11, 2015	13.99	14.16	13.97	14.07	44,118	+0.10(+0.71%)
May 08, 2015	14.13	14.13	13.93	13.97	36,701	-0.13(-0.90%)
May 07, 2015	14.06	14.11	13.99	14.10	26,666	+0.01(+0.10%)
May 06, 2015	13.92	14.10	13.88	14.09	36,578	+0.18(+1.27%)
May 05, 2015	13.91	14.16	13.86	13.91	51,323	-0.06(-0.45%)
May 04, 2015	14.00	14.20	13.97	13.97	34,789	-0.11(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.