Skip to main content

Mercantile Bank Corp (NQ: MBWM )

36.75 +0.65 (+1.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 14.51 15.15 14.24 14.74 742,198 +0.24(+1.66%)
May 29, 2014 14.87 14.87 14.40 14.50 65,889 +0.06(+0.38%)
May 28, 2014 14.47 14.72 14.34 14.45 67,063 -0.12(-0.85%)
May 27, 2014 14.38 14.63 14.00 14.57 91,910 +0.19(+1.29%)
May 23, 2014 14.32 14.38 14.38 14.38 64,833 +0.10(+0.72%)
May 22, 2014 14.18 14.30 14.06 14.28 19,192 +0.05(+0.34%)
May 21, 2014 14.59 14.84 14.18 14.23 44,717 -0.33(-2.27%)
May 20, 2014 14.98 15.00 14.18 14.56 134,744 -0.37(-2.49%)
May 19, 2014 14.30 15.33 14.24 14.93 214,293 +0.84(+5.99%)
May 16, 2014 13.66 14.44 13.55 14.09 99,537 +0.40(+2.90%)
May 15, 2014 13.70 13.75 13.69 13.69 63,984 -0.01(-0.09%)
May 14, 2014 13.77 13.91 13.70 13.71 51,812 -0.21(-1.49%)
May 13, 2014 13.92 13.96 13.83 13.91 31,405 +0.01(+0.05%)
May 12, 2014 13.69 13.93 13.57 13.91 136,866 +0.36(+2.65%)
May 09, 2014 12.94 13.63 12.94 13.55 51,237 +0.50(+3.81%)
May 08, 2014 12.22 13.16 12.22 13.05 88,352 +0.80(+6.53%)
May 07, 2014 12.17 12.43 12.17 12.25 16,352 +0.06(+0.46%)
May 06, 2014 12.25 12.28 12.13 12.19 50,175 -0.05(-0.41%)
May 05, 2014 12.30 12.59 12.22 12.24 18,681 -0.11(-0.87%)
May 02, 2014 12.44 12.73 12.31 12.35 57,553 -0.06(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.