Indicators

Mercantile Bank Corp (NQ: MBWM )

36.10 -0.80 (-2.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	5.517	5.553	5.468	5.541	3,791	+0.03(+0.55%)
May 23, 2011	5.383	5.529	5.383	5.511	13,601	-0.01(-0.22%)
May 20, 2011	5.547	5.547	5.420	5.523	5,602	+0.00(+0.00%)
May 19, 2011	5.571	5.571	5.523	5.523	2,883	+0.00(+0.00%)
May 18, 2011	5.492	5.559	5.462	5.523	8,040	+0.03(+0.55%)
May 17, 2011	5.492	5.511	5.462	5.492	2,652	+0.03(+0.56%)
May 16, 2011	5.474	5.505	5.341	5.462	6,544	+0.00(+0.00%)
May 13, 2011	5.462	5.492	5.459	5.462	8,642	-0.03(-0.55%)
May 12, 2011	5.493	5.505	5.458	5.492	2,507	+0.01(+0.11%)
May 11, 2011	5.565	5.565	5.474	5.486	3,295	-0.08(-1.53%)
May 10, 2011	5.474	5.571	5.462	5.571	9,027	+0.05(+0.88%)
May 09, 2011	5.553	5.595	5.462	5.523	22,464	+0.05(+1.00%)
May 06, 2011	5.499	5.527	5.468	5.468	15,737	-0.02(-0.44%)
May 05, 2011	5.559	5.559	5.492	5.492	8,098	-0.12(-2.16%)
May 04, 2011	5.602	5.614	5.492	5.614	6,429	-0.02(-0.43%)
May 03, 2011	5.535	5.669	5.535	5.638	4,076	+0.07(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.