Skip to main content

Victory US 500 Vol ETF (NQ: CFA )

79.29 +0.66 (+0.84%)
Official Closing Price Updated: 4:15 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 67.56 68.26 67.40 67.82 25,627 -0.56(-0.82%)
May 27, 2022 67.21 68.38 67.21 68.38 10,050 +1.38(+2.06%)
May 26, 2022 66.16 67.21 66.16 67.00 10,795 +1.34(+2.03%)
May 25, 2022 64.82 65.92 64.82 65.66 8,059 +0.58(+0.89%)
May 24, 2022 64.80 65.27 64.05 65.08 18,307 -0.20(-0.31%)
May 23, 2022 64.91 65.43 64.53 65.29 12,824 +0.95(+1.47%)
May 20, 2022 64.86 64.86 63.01 64.34 19,760 +0.03(+0.05%)
May 19, 2022 63.78 64.74 63.70 64.31 15,407 -0.11(-0.17%)
May 18, 2022 66.15 66.15 64.28 64.42 12,524 -2.49(-3.72%)
May 17, 2022 66.57 66.96 66.16 66.90 52,827 +1.16(+1.77%)
May 16, 2022 65.65 66.20 65.40 65.74 11,840 -0.14(-0.21%)
May 13, 2022 65.06 66.10 65.06 65.88 14,040 +1.30(+2.01%)
May 12, 2022 63.94 64.58 63.61 64.58 23,440 +0.29(+0.46%)
May 11, 2022 64.83 65.90 64.28 64.29 18,346 -0.72(-1.11%)
May 10, 2022 65.84 65.92 64.24 65.01 27,542 -0.16(-0.24%)
May 09, 2022 65.96 66.03 64.97 65.16 31,523 -1.78(-2.66%)
May 06, 2022 66.61 67.20 66.21 66.94 28,942 -0.45(-0.66%)
May 05, 2022 68.44 68.44 66.99 67.39 27,108 -2.07(-2.98%)
May 04, 2022 67.53 69.49 67.41 69.46 13,893 +1.89(+2.80%)
May 03, 2022 67.20 67.92 67.20 67.57 26,509 +0.48(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.