Indicators

Bankfinancial Corp (NQ: BFIN )

10.08 -0.03 (-0.30%)

Streaming Delayed Price Updated: 11:13 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	5.983	6.168	5.756	6.155	68,457	+0.21(+3.58%)
May 28, 2009	6.045	6.045	5.839	5.942	44,951	-0.07(-1.14%)
May 27, 2009	6.127	6.196	5.962	6.010	31,054	-0.19(-3.10%)
May 26, 2009	5.701	6.223	5.701	6.203	68,158	+0.46(+8.01%)
May 22, 2009	5.900	5.935	5.543	5.742	143,393	-0.14(-2.34%)
May 21, 2009	5.859	5.887	5.742	5.880	130,308	-0.08(-1.38%)
May 20, 2009	6.045	6.052	5.914	5.962	72,561	-0.01(-0.23%)
May 19, 2009	6.079	6.079	5.914	5.976	83,290	-0.03(-0.57%)
May 18, 2009	6.141	6.203	5.983	6.010	85,671	-0.03(-0.46%)
May 15, 2009	6.251	6.251	6.003	6.038	77,955	-0.14(-2.22%)
May 14, 2009	6.210	6.333	6.161	6.175	55,830	+0.01(+0.22%)
May 13, 2009	6.306	6.395	6.141	6.161	105,960	-0.24(-3.76%)
May 12, 2009	6.855	6.883	6.388	6.402	95,490	-0.38(-5.67%)
May 11, 2009	6.780	6.890	6.711	6.787	41,857	-0.12(-1.79%)
May 08, 2009	6.910	7.034	6.766	6.910	80,564	+0.20(+2.97%)
May 07, 2009	7.178	7.254	6.642	6.711	149,954	-0.33(-4.68%)
May 06, 2009	7.302	7.302	6.993	7.041	39,486	-0.14(-1.91%)
May 05, 2009	7.185	7.357	7.144	7.178	53,935	-0.08(-1.04%)
May 04, 2009	7.054	7.329	7.041	7.254	75,395	+0.16(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.