Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 115.25 117.80 112.17 115.31 425,328 -1.30(-1.11%)
May 05, 2023 110.00 119.13 107.00 116.61 950,189 +8.36(+7.72%)
May 04, 2023 107.42 109.05 107.12 108.25 452,507 +0.61(+0.57%)
May 03, 2023 108.27 110.06 107.36 107.64 451,103 -0.36(-0.33%)
May 02, 2023 110.61 110.67 107.86 108.00 437,409 -3.31(-2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.