Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 99.91 99.91 99.91 0 -14.18(-12.43%)
May 30, 2013 114.09 114.09 114.09 114.09 0 +0.00(+0.00%)
May 29, 2013 114.08 114.08 114.08 114.08 0 +0.16(+0.14%)
May 28, 2013 113.92 113.96 113.89 113.92 0 -0.67(-0.59%)
May 24, 2013 114.59 114.59 114.59 114.59 0 +0.06(+0.06%)
May 23, 2013 114.53 114.55 114.53 114.53 0 -0.02(-0.02%)
May 22, 2013 114.56 114.60 114.56 114.56 0 -0.44(-0.39%)
May 21, 2013 115.00 115.02 115.00 115.00 0 +0.06(+0.05%)
May 20, 2013 114.94 114.94 114.94 114.94 0 -0.03(-0.03%)
May 17, 2013 114.97 114.97 114.97 0 -0.28(-0.25%)
May 16, 2013 115.26 115.29 115.26 115.26 0 +0.23(+0.20%)
May 15, 2013 115.02 115.02 115.00 115.02 0 +15.98(+16.14%)
May 13, 2013 99.04 99.04 99.03 99.04 0 -0.04(-0.04%)
May 10, 2013 99.08 99.08 99.08 0 -0.31(-0.31%)
May 09, 2013 99.39 99.39 99.39 99.39 0 -0.04(-0.04%)
May 08, 2013 99.43 99.43 99.41 99.43 0 +0.03(+0.03%)
May 07, 2013 99.40 99.41 99.40 99.40 0 -0.07(-0.07%)
May 06, 2013 99.47 99.47 99.45 99.47 0 -0.05(-0.05%)
May 03, 2013 99.52 99.52 99.52 0 -0.38(-0.38%)
May 02, 2013 99.89 99.90 99.89 99.89 0 +0.02(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.