Indicators

(USTRS: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	99.95	99.95	99.95	99.95	0	-1.11(-1.10%)
May 27, 2010	101.06	101.06	101.06	101.06	0	-0.08(-0.08%)
May 26, 2010	101.14	101.14	101.14	101.14	0	-0.07(-0.07%)
May 25, 2010	101.21	101.21	101.21	101.21	0	-0.03(-0.03%)
May 24, 2010	101.24	101.24	101.24	101.24	0	+0.04(+0.03%)
May 21, 2010	101.28	101.34	101.17	101.21	0	-0.09(-0.08%)
May 20, 2010	101.29	101.29	101.29	101.29	0	+0.11(+0.11%)
May 19, 2010	101.18	101.18	101.18	101.18	0	-0.08(-0.08%)
May 18, 2010	101.12	101.25	101.23	101.26	0	+0.14(+0.14%)
May 17, 2010	101.15	101.13	101.12	101.12	0	-0.04(-0.04%)
May 14, 2010		101.16	101.16	101.16	0	+0.85(+0.85%)
May 13, 2010	100.32	100.32	100.32	100.32	0	+0.06(+0.06%)
May 12, 2010	100.26	100.26	100.26	100.26	0	-0.05(-0.05%)
May 11, 2010	100.31	100.31	100.31	100.31	0	+0.06(+0.05%)
May 10, 2010	100.25	100.25	100.25	100.25	0	-0.10(-0.10%)
May 07, 2010		100.35	100.35	100.35	0	-0.09(-0.09%)
May 06, 2010	100.44	100.44	100.44	100.44	0	+0.19(+0.19%)
May 05, 2010	100.26	100.26	100.26	100.26	0	+0.17(+0.17%)
May 04, 2010	100.09	100.09	100.09	100.09	0	+0.09(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.