Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Repro Med Sys Inc (OP: REPR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 1.770 1.770 1.725 1.760 1,400 +0.02(+1.15%)
May 30, 2019 1.690 1.740 1.670 1.740 5,451 -0.01(-0.29%)
May 29, 2019 1.680 1.770 1.620 1.745 85,971 +0.06(+3.25%)
May 28, 2019 1.690 1.690 1.690 1.690 900 -0.01(-0.59%)
May 24, 2019 1.650 1.700 1.600 1.700 32,000 +0.07(+4.10%)
May 23, 2019 1.600 1.633 1.585 1.633 5,250 +0.03(+2.06%)
May 22, 2019 1.560 1.610 1.550 1.600 9,550 +0.00(+0.00%)
May 21, 2019 1.600 1.600 1.550 1.600 9,750 +0.00(+0.00%)
May 20, 2019 1.600 1.600 1.600 1.600 4,400 +0.00(+0.00%)
May 17, 2019 1.550 1.600 1.550 1.600 11,200 +0.03(+1.91%)
May 16, 2019 1.550 1.575 1.550 1.570 15,250 -0.01(-0.63%)
May 15, 2019 1.580 1.630 1.580 1.580 27,438 +0.01(+0.64%)
May 14, 2019 1.540 1.590 1.520 1.570 8,172 +0.00(+0.00%)
May 13, 2019 1.600 1.600 1.550 1.570 17,655 -0.03(-1.88%)
May 10, 2019 1.590 1.620 1.570 1.600 6,300 +0.06(+3.90%)
May 09, 2019 1.590 1.600 1.540 1.540 11,145 -0.06(-3.75%)
May 08, 2019 1.540 1.600 1.540 1.600 4,594 -0.00(-0.27%)
May 07, 2019 1.580 1.620 1.540 1.604 19,800 -0.02(-0.96%)
May 06, 2019 1.561 1.620 1.561 1.620 3,500 +0.07(+4.52%)
May 03, 2019 1.560 1.620 1.490 1.550 58,400 -0.07(-4.32%)
May 02, 2019 1.560 1.620 1.560 1.620 8,500 +0.01(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.