Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Repro Med Sys Inc (OP: REPR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 1.300 1.370 1.270 1.350 41,408 +0.07(+5.39%)
May 30, 2018 1.320 1.335 1.281 1.281 14,790 -0.04(-2.96%)
May 29, 2018 1.330 1.340 1.320 1.320 52,314 -0.03(-2.21%)
May 25, 2018 1.350 1.350 1.350 0 +0.00(+0.00%)
May 24, 2018 1.390 1.400 1.320 1.350 24,297 -0.04(-2.88%)
May 23, 2018 1.390 1.390 1.260 1.390 33,727 +0.02(+1.46%)
May 22, 2018 1.370 1.400 1.370 1.370 3,323 -0.01(-0.72%)
May 21, 2018 1.400 1.400 1.380 1.380 5,800 -0.02(-1.43%)
May 18, 2018 1.360 1.420 1.360 1.400 4,169 +0.02(+1.45%)
May 17, 2018 1.380 1.380 1.380 1.380 3,750 -0.00(-0.03%)
May 16, 2018 1.450 1.450 1.380 1.380 1,725 -0.07(-4.80%)
May 15, 2018 1.400 1.450 1.364 1.450 8,779 +0.07(+5.07%)
May 14, 2018 1.500 1.500 1.380 1.380 14,649 -0.12(-8.00%)
May 11, 2018 1.435 1.500 1.410 1.500 50,739 +0.09(+6.38%)
May 10, 2018 1.410 1.410 1.400 1.410 27,500 +0.01(+0.71%)
May 09, 2018 1.430 1.470 1.400 1.400 42,722 +0.03(+2.19%)
May 07, 2018 1.370 1.370 1.370 0 +0.00(+0.00%)
May 04, 2018 1.435 1.490 1.370 1.370 5,494 -0.03(-2.14%)
May 03, 2018 1.370 1.410 1.350 1.400 40,843 +0.05(+3.70%)
May 02, 2018 1.340 1.375 1.340 1.350 6,050 +0.05(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.