Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Repro Med Sys Inc (OP: REPR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.3200 0.3520 0.3200 0.3520 20,300 +0.03(+10.00%)
May 27, 2016 0.3200 0.3200 0.3200 0 -0.02(-5.60%)
May 26, 2016 0.3290 0.3390 0.3290 0.3390 27,500 +0.02(+6.27%)
May 25, 2016 0.3451 0.3451 0.2810 0.3190 148,916 -0.03(-7.56%)
May 24, 2016 0.3473 0.3550 0.3451 0.3451 34,450 -0.00(-1.08%)
May 23, 2016 0.3600 0.3600 0.3451 0.3489 14,900 +0.00(+1.09%)
May 20, 2016 0.3451 0.3550 0.3451 0.3451 17,800 -0.00(-0.20%)
May 19, 2016 0.3500 0.3500 0.3451 0.3458 10,478 +0.00(+0.20%)
May 18, 2016 0.3511 0.3539 0.3451 0.3451 7,550 -0.01(-2.79%)
May 17, 2016 0.3515 0.3550 0.3515 0.3550 38,700 +0.01(+1.43%)
May 16, 2016 0.3490 0.3518 0.3451 0.3500 56,000 +0.00(+1.42%)
May 13, 2016 0.3456 0.3456 0.3451 0.3451 10,000 +0.00(+0.00%)
May 12, 2016 0.3500 0.3500 0.3451 0.3451 24,910 -0.00(-1.40%)
May 11, 2016 0.3560 0.3605 0.3451 0.3500 20,763 -0.02(-4.11%)
May 10, 2016 0.3451 0.3650 0.3451 0.3650 1,750 +0.00(+0.00%)
May 09, 2016 0.3600 0.3650 0.3401 0.3650 27,132 +0.01(+1.39%)
May 06, 2016 0.3450 0.3600 0.3450 0.3600 4,250 +0.02(+4.35%)
May 05, 2016 0.3450 0.3450 0.3450 0.3450 2,500 +0.00(+1.47%)
May 04, 2016 0.3590 0.3600 0.3400 0.3400 30,050 -0.02(-5.56%)
May 03, 2016 0.3600 0.3600 0.3599 0.3600 900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.