Indicators

Repro Med Sys Inc (OP: REPR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	0.4400	0.4500	0.4300	0.4500	28,080	+0.04(+8.43%)
May 28, 2015	0.4200	0.4500	0.4150	0.4150	35,778	-0.01(-1.19%)
May 27, 2015	0.4350	0.4400	0.4200	0.4200	50,086	+0.01(+1.20%)
May 26, 2015	0.4350	0.4350	0.4150	0.4150	27,000	+0.00(+0.00%)
May 22, 2015		0.4150	0.4150	0.4150	0	+0.01(+1.22%)
May 21, 2015	0.4011	0.4200	0.4011	0.4100	12,500	-0.02(-4.65%)
May 20, 2015	0.4200	0.4500	0.4150	0.4300	26,833	+0.01(+2.38%)
May 19, 2015	0.4300	0.4300	0.4200	0.4200	55,700	-0.01(-1.18%)
May 18, 2015	0.4010	0.4300	0.3910	0.4250	64,519	+0.00(+0.07%)
May 15, 2015	0.4247	0.4247	0.4247	0.4247	1,000	-0.00(-0.05%)
May 13, 2015		0.4249	0.4249	0.4249	0	+0.00(+1.17%)
May 12, 2015	0.4200	0.4200	0.4200	0.4200	11,544	+0.00(+0.00%)
May 11, 2015	0.4000	0.4200	0.3990	0.4200	61,944	+0.02(+5.00%)
May 08, 2015	0.3950	0.4000	0.3950	0.4000	10,000	+0.01(+2.56%)
May 07, 2015	0.4010	0.4010	0.3900	0.3900	32,700	-0.01(-2.74%)
May 06, 2015	0.4010	0.4010	0.4010	0.4010	5,500	+0.00(+0.00%)
May 05, 2015	0.4010	0.4010	0.4010	0.4010	2,436	-0.02(-4.52%)
May 04, 2015	0.4200	0.4200	0.4200	0.4200	10,000	+0.01(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.