Indicators

Repro Med Sys Inc (OP: REPR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	0.2499	0.2499	0.2310	0.2410	169,319	-0.01(-3.60%)
May 29, 2014	0.1750	0.2500	0.1750	0.2500	899,274	+0.08(+46.80%)
May 28, 2014	0.1800	0.1800	0.1700	0.1703	160,000	-0.01(-5.39%)
May 27, 2014	0.1800	0.1900	0.1800	0.1800	22,000	-0.01(-2.70%)
May 23, 2014		0.1850	0.1850	0.1850	0	+0.00(+0.00%)
May 22, 2014	0.1900	0.1900	0.1800	0.1850	23,428	+0.01(+2.78%)
May 21, 2014	0.1820	0.1900	0.1800	0.1800	16,572	-0.02(-10.00%)
May 19, 2014	0.2000	0.2000	0.2000	0.2000	0	+0.04(+28.21%)
May 16, 2014	0.2200	0.2200	0.1560	0.1560	17,115	-0.06(-29.09%)
May 15, 2014	0.2200	0.2200	0.2200	0.2200	5,000	+0.02(+10.00%)
May 13, 2014		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
May 05, 2014		0.2000	0.2000	0.2000	0	-0.01(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.