Indicators

Repro Med Sys Inc (OP: REPR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	0.2052	0.2200	0.2052	0.2063	42,200	-0.02(-10.19%)
May 30, 2013	0.2300	0.2300	0.2100	0.2297	56,000	-0.00(-0.13%)
May 29, 2013	0.2050	0.2300	0.2000	0.2300	122,700	+0.02(+9.52%)
May 28, 2013	0.2050	0.2100	0.2050	0.2100	15,000	+0.00(+0.05%)
May 24, 2013	0.2099	0.2099	0.2099	0.2099	10,000	+0.01(+4.64%)
May 23, 2013	0.2100	0.2100	0.2006	0.2006	9,631	-0.01(-4.48%)
May 22, 2013	0.2006	0.2100	0.2006	0.2100	6,000	+0.00(+0.00%)
May 21, 2013	0.2185	0.2185	0.2100	0.2100	2,150	+0.01(+4.74%)
May 20, 2013	0.2100	0.2100	0.2005	0.2005	4,250	-0.01(-6.40%)
May 17, 2013	0.2142	0.2142	0.2142	0.2142	5,135	+0.01(+7.10%)
May 16, 2013	0.2001	0.2037	0.2000	0.2000	40,500	-0.00(-0.10%)
May 15, 2013	0.2002	0.2002	0.2002	0.2002	19,442	-0.01(-4.67%)
May 13, 2013	0.2000	0.2143	0.2000	0.2100	20,900	+0.01(+5.00%)
May 10, 2013	0.2000	0.2000	0.2000	0.2000	15,327	+0.00(+0.00%)
May 09, 2013	0.2000	0.2000	0.2000	0.2000	10,000	+0.00(+2.04%)
May 06, 2013		0.1960	0.1960	0.1960	0	-0.01(-3.07%)
May 03, 2013	0.2142	0.2222	0.2022	0.2022	211,000	+0.00(+0.05%)
May 02, 2013	0.2021	0.2021	0.2021	0.2021	1,000	+0.00(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.