Indicators

Repro Med Sys Inc (OP: REPR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	0.2200	0.2200	0.2190	0.2190	10,000	-0.00(-0.45%)
May 30, 2012	0.2490	0.2500	0.2200	0.2200	397,020	-0.01(-5.58%)
May 23, 2012		0.2330	0.2330	0.2330	0	-0.00(-0.43%)
May 22, 2012	0.2200	0.2340	0.2200	0.2340	15,750	-0.00(-0.43%)
May 18, 2012		0.2350	0.2350	0.2350	0	-0.00(-0.42%)
May 17, 2012	0.2200	0.2360	0.2200	0.2360	6,000	+0.00(+0.00%)
May 16, 2012	0.2022	0.2360	0.2022	0.2360	1,500	-0.00(-0.42%)
May 15, 2012	0.2250	0.2370	0.2250	0.2370	5,000	+0.00(+0.00%)
May 14, 2012	0.1900	0.2370	0.1900	0.2370	17,480	+0.00(+0.00%)
May 11, 2012	0.2370	0.2370	0.2370	0.2370	3,000	-0.00(-1.25%)
May 10, 2012	0.2400	0.2400	0.2400	0.2400	20,500	+0.01(+2.56%)
May 09, 2012	0.2300	0.2340	0.2300	0.2340	3,500	+0.00(+0.00%)
May 08, 2012	0.2340	0.2340	0.2340	0.2340	20,000	-0.01(-2.50%)
May 07, 2012	0.2290	0.2400	0.2290	0.2400	37,000	+0.01(+4.80%)
May 04, 2012	0.2290	0.2290	0.2100	0.2290	13,100	+0.00(+0.00%)
May 03, 2012	0.2290	0.2290	0.2290	0.2290	44,500	-0.00(-0.43%)
May 02, 2012	0.2300	0.2300	0.2300	0.2300	1,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.