Indicators

Hydromer Inc (OP: HYDI )

0.3500 UNCHANGED

Last Price Updated: 9:30 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2021		1.020	1.020	1.020	2	+0.17(+20.00%)
May 26, 2021	0.8500	0.8500	0.8500	0.8500	500	-0.00(-0.01%)
May 25, 2021	1.050	1.050	0.8501	0.8501	3,001	-0.19(-18.26%)
May 24, 2021	1.040	1.040	1.040	1.040	2,582	+0.00(+0.00%)
May 20, 2021		1.040	1.040	1.040	59	+0.18(+20.93%)
May 17, 2021		0.8600	0.8600	0.8600	50	-0.09(-9.47%)
May 14, 2021	0.9500	0.9500	0.9500	0.9500	285	+0.08(+9.20%)
May 13, 2021	0.8700	0.8700	0.8700	0.8700	550	-0.20(-18.69%)
May 10, 2021		1.070	1.070	1.070	0	-0.02(-1.83%)
May 07, 2021	0.9750	1.090	0.9750	1.090	591	+0.23(+26.74%)
May 06, 2021	0.8601	0.9751	0.8600	0.8600	2,542	-0.23(-21.09%)
May 04, 2021		1.090	1.090	1.090	29	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.