Indicators

Mitsubishi Elect Cor (OP: MIELY )

34.74 +1.34 (+4.01%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	27.75	27.75	27.75	27.75	0	+0.00(+0.00%)
May 29, 2003	27.75	27.75	27.75	27.75	0	+0.00(+0.00%)
May 28, 2003	27.75	27.75	27.75	27.75	0	+0.65(+2.40%)
May 23, 2003	27.10	27.10	27.10	27.10	0	+0.00(+0.00%)
May 22, 2003	27.10	27.10	27.10	27.10	0	-1.40(-4.91%)
May 21, 2003	28.50	28.50	28.50	28.50	0	+0.00(+0.00%)
May 20, 2003	28.50	28.50	28.50	28.50	0	+0.00(+0.00%)
May 19, 2003	28.50	28.50	28.50	28.50	0	+0.25(+0.88%)
May 16, 2003	28.25	28.25	28.25	28.25	0	-1.15(-3.91%)
May 15, 2003	29.40	29.40	29.40	29.40	0	+1.15(+4.07%)
May 14, 2003	28.25	28.25	28.25	28.25	0	+0.00(+0.00%)
May 13, 2003	28.25	28.25	28.25	28.25	0	+0.00(+0.00%)
May 12, 2003	28.25	28.25	28.25	28.25	0	+0.25(+0.89%)
May 09, 2003	28.00	28.00	28.00	28.00	0	-0.10(-0.36%)
May 08, 2003	28.10	28.10	28.10	28.10	0	+0.00(+0.00%)
May 07, 2003	28.10	28.10	28.10	28.10	0	+2.10(+8.08%)
May 06, 2003	26.00	26.00	26.00	26.00	0	+0.00(+0.00%)
May 05, 2003	26.00	26.00	26.00	26.00	0	+0.00(+0.00%)
May 02, 2003	26.00	26.00	26.00	26.00	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.