Indicators

Canadian Genl Invts (OP: CGRIF )

27.35 -0.45 (-1.62%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	15.33	15.44	15.33	15.44	2,100	-0.15(-0.94%)
May 30, 2013	15.60	15.60	15.53	15.58	1,100	-0.04(-0.25%)
May 29, 2013	15.43	15.62	15.43	15.62	3,300	+0.00(+0.03%)
May 24, 2013		15.62	15.62	15.62	800	-0.07(-0.46%)
May 22, 2013	15.69	15.69	15.69	15.69	0	+0.34(+2.21%)
May 20, 2013		15.35	15.35	15.35	0	-0.23(-1.48%)
May 17, 2013	15.50	15.58	15.50	15.58	1,500	-0.00(-0.01%)
May 16, 2013	15.50	15.76	15.50	15.58	2,800	-0.38(-2.39%)
May 14, 2013		15.96	15.96	15.96	0	+0.00(+0.02%)
May 10, 2013	15.96	15.96	15.96	15.96	0	-0.15(-0.93%)
May 09, 2013	16.03	16.11	16.03	16.11	1,700	-0.05(-0.29%)
May 08, 2013	15.87	16.16	15.80	16.16	9,700	+0.32(+2.00%)
May 07, 2013	15.83	15.84	15.83	15.84	860	+0.02(+0.13%)
May 03, 2013		15.82	15.82	15.82	0	+0.14(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.