Indicators

Bombardier Inc (OP: BDRAF )

67.54 +2.81 (+4.34%)

Streaming Delayed Price Updated: 3:39 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	2.125	2.160	2.072	2.072	11,200	-0.01(-0.38%)
May 28, 2015	2.058	2.080	2.020	2.080	11,850	+0.04(+2.17%)
May 27, 2015	2.053	2.053	2.036	2.036	1,300	+0.02(+0.96%)
May 26, 2015	2.036	2.040	2.016	2.017	3,702	-0.03(-1.63%)
May 22, 2015		2.050	2.050	2.050	0	-0.05(-2.40%)
May 21, 2015	2.080	2.100	2.080	2.100	5,845	-0.02(-1.01%)
May 20, 2015	2.146	2.154	2.122	2.122	9,000	-0.06(-2.66%)
May 19, 2015	2.244	2.244	2.130	2.180	9,035	-0.15(-6.44%)
May 18, 2015	2.250	2.330	2.250	2.330	6,000	+0.10(+4.48%)
May 15, 2015	2.230	2.234	2.230	2.230	4,925	-0.01(-0.45%)
May 14, 2015	2.150	2.240	2.150	2.240	2,549	+0.05(+2.30%)
May 13, 2015	2.190	2.190	2.190	2.190	200	-0.01(-0.47%)
May 12, 2015	2.200	2.200	2.188	2.200	6,280	+0.02(+0.92%)
May 11, 2015	2.190	2.190	2.180	2.180	3,100	+0.03(+1.40%)
May 08, 2015	2.150	2.160	2.150	2.150	800	+0.04(+2.11%)
May 07, 2015	2.106	2.106	2.106	2.106	435	+0.06(+2.71%)
May 06, 2015	2.050	2.070	2.045	2.050	1,620	-0.01(-0.62%)
May 05, 2015	2.063	2.063	2.063	2.063	1,000	+0.01(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.