Indicators

Qrs Music Technologies Inc (OP: QRSM )

N/A UNCHANGED

Last Price Updated: 12:46 PM EDT, Jul 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	2.350	2.500	2.200	2.500	4,100	-0.10(-3.85%)
May 27, 2004	2.600	2.600	2.600	2.600	0	+0.00(+0.00%)
May 26, 2004	2.600	2.600	2.600	2.600	0	+0.00(+0.00%)
May 25, 2004	2.550	2.600	2.550	2.600	400	+0.40(+18.18%)
May 24, 2004	2.200	2.200	2.200	2.200	400	-0.30(-12.00%)
May 21, 2004	2.500	2.500	2.500	2.500	0	+0.00(+0.00%)
May 20, 2004	2.200	2.500	2.200	2.500	700	+0.00(+0.00%)
May 19, 2004	2.500	2.500	2.500	2.500	300	+0.05(+2.04%)
May 18, 2004	2.400	2.450	2.400	2.450	3,300	-0.05(-2.00%)
May 17, 2004	2.560	2.560	2.400	2.500	9,600	-0.05(-1.96%)
May 14, 2004	2.550	2.550	2.550	2.550	3,000	+0.00(+0.00%)
May 13, 2004	2.550	2.550	2.550	2.550	0	+0.00(+0.00%)
May 12, 2004	2.550	2.550	2.550	2.550	500	-0.05(-1.92%)
May 11, 2004	2.600	2.600	2.600	2.600	0	+0.00(+0.00%)
May 10, 2004	2.700	2.700	2.600	2.600	2,100	+0.00(+0.00%)
May 07, 2004	2.600	2.600	2.600	2.600	0	+0.00(+0.00%)
May 06, 2004	2.600	2.600	2.600	2.600	500	-0.15(-5.45%)
May 05, 2004	2.600	2.800	2.600	2.750	1,500	+0.15(+5.77%)
May 04, 2004	2.600	2.600	2.600	2.600	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.