Indicators

Industria DE Diseno Textil S.A. ADR (OP: IDEXY )

25.05 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	16.87	16.87	16.60	16.67	9,945	-0.18(-1.07%)
May 28, 2015	16.82	16.90	16.62	16.85	30,959	-0.02(-0.12%)
May 27, 2015	16.50	16.89	16.50	16.87	69,302	+0.48(+2.93%)
May 26, 2015	16.64	16.64	16.30	16.39	24,237	-0.38(-2.27%)
May 22, 2015		16.77	16.77	16.77	0	-0.26(-1.53%)
May 21, 2015	16.98	17.04	16.92	17.03	99,706	+0.26(+1.55%)
May 20, 2015	16.67	16.84	16.65	16.77	40,498	+0.17(+1.02%)
May 19, 2015	16.45	16.63	16.45	16.60	213,568	+0.17(+1.03%)
May 18, 2015	16.36	16.51	16.30	16.43	85,939	-0.08(-0.48%)
May 15, 2015	16.35	16.51	16.28	16.51	55,317	+0.09(+0.55%)
May 14, 2015	16.53	16.57	16.39	16.42	338,300	+0.16(+0.98%)
May 13, 2015	16.41	16.41	16.16	16.26	44,560	+0.04(+0.25%)
May 12, 2015	16.18	16.24	16.13	16.22	14,097	+0.10(+0.62%)
May 11, 2015	16.17	16.19	16.05	16.12	154,228	-0.24(-1.47%)
May 08, 2015	16.16	16.39	16.14	16.36	22,934	+0.52(+3.28%)
May 07, 2015	15.79	15.85	15.68	15.84	42,687	+0.08(+0.51%)
May 06, 2015	15.75	15.83	15.63	15.76	156,830	+0.21(+1.35%)
May 05, 2015	15.81	15.81	15.45	15.55	104,382	-0.33(-2.08%)
May 04, 2015	15.95	16.03	15.88	15.88	170,091	-0.05(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.