Indicators

Teleperformance S.A. ADR (OP: TLPFY )

56.63 +0.59 (+1.05%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	123.00	123.00	119.90	120.82	5,500	-2.53(-2.05%)
May 28, 2020	124.91	124.94	123.35	123.35	5,356	+3.85(+3.22%)
May 27, 2020	120.83	121.24	119.50	119.50	4,276	-5.70(-4.55%)
May 26, 2020	124.60	125.39	124.03	125.20	8,922	+3.05(+2.50%)
May 22, 2020	121.45	123.42	121.45	122.15	2,800	-0.31(-0.25%)
May 21, 2020	122.05	122.46	119.75	122.46	4,220	+1.91(+1.58%)
May 20, 2020	119.80	120.90	118.98	120.55	8,787	+1.74(+1.46%)
May 19, 2020	119.47	119.47	118.00	118.81	5,548	-5.48(-4.41%)
May 18, 2020	122.96	124.48	118.84	124.29	8,267	+7.54(+6.46%)
May 15, 2020	117.58	117.58	115.18	116.75	8,100	+0.37(+0.32%)
May 14, 2020	115.86	116.38	113.69	116.38	4,232	+1.68(+1.46%)
May 13, 2020	116.95	117.84	114.70	114.70	5,384	-4.14(-3.48%)
May 12, 2020	118.00	118.98	116.44	118.84	8,204	-2.60(-2.14%)
May 11, 2020	119.95	121.44	117.99	121.44	16,631	-2.14(-1.73%)
May 08, 2020	124.30	124.30	122.36	123.58	25,700	+1.28(+1.05%)
May 07, 2020	118.00	122.45	118.00	122.30	11,442	+3.77(+3.18%)
May 06, 2020	114.44	118.77	114.44	118.53	4,074	+6.39(+5.70%)
May 05, 2020	113.04	113.97	111.98	112.14	3,471	-0.19(-0.17%)
May 04, 2020	113.80	113.93	110.52	112.33	7,195	+2.17(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.