Indicators

Rheinmetall Ag ADR (OP: RNMBY )

114.59 +0.26 (+0.23%)

Streaming Delayed Price Updated: 3:47 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	21.45	21.45	21.25	21.25	600	+0.20(+0.95%)
May 30, 2019	21.05	21.05	21.05	21.05	159	-0.55(-2.55%)
May 29, 2019	21.60	21.60	21.60	21.60	126	-0.20(-0.92%)
May 28, 2019		21.80	21.80	21.80	60	+0.00(+0.00%)
May 23, 2019		21.80	21.80	21.80	0	-1.11(-4.85%)
May 22, 2019		22.91	22.91	22.91	48	+0.00(+0.00%)
May 21, 2019		22.91	22.91	22.91	44	+0.00(+0.00%)
May 20, 2019		22.91	22.91	22.91	116	+0.00(+0.00%)
May 17, 2019		22.91	22.91	22.91	20	+0.00(+0.00%)
May 16, 2019	22.91	22.91	22.91	22.91	1,636	-0.19(-0.82%)
May 15, 2019	22.95	23.10	22.71	23.10	2,225	+1.48(+6.85%)
May 14, 2019		21.62	21.62	21.62	38	+0.00(+0.00%)
May 13, 2019	22.10	22.17	21.62	21.62	734	-1.77(-7.57%)
May 10, 2019	22.64	23.39	22.64	23.39	2,900	+0.64(+2.81%)
May 09, 2019	22.75	22.75	22.75	22.75	302	+0.72(+3.27%)
May 08, 2019	21.95	22.03	21.60	22.03	2,708	+0.62(+2.87%)
May 07, 2019	21.79	21.79	21.41	21.41	2,504	-0.47(-2.16%)
May 06, 2019	21.89	21.89	21.89	21.89	480	-0.52(-2.33%)
May 03, 2019		22.41	22.41	22.41	85	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.