Indicators

Groupe Danone (OP: GPDNF )

63.33 -1.32 (-2.04%)

Streaming Delayed Price Updated: 11:55 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	69.53	69.53	68.28	68.81	1,700	+0.59(+0.86%)
May 28, 2020	68.94	69.58	68.22	68.22	15,408	+0.92(+1.37%)
May 27, 2020	67.30	67.30	67.30	67.30	104	-0.34(-0.50%)
May 26, 2020	67.64	67.64	67.64	67.64	251	+1.49(+2.25%)
May 22, 2020	66.15	66.15	66.15	66.15	2,900	-1.31(-1.94%)
May 21, 2020	69.60	69.60	67.46	67.46	655	-1.06(-1.54%)
May 20, 2020	67.87	68.52	67.87	68.52	109,074	+0.99(+1.47%)
May 19, 2020	67.30	67.72	67.30	67.53	1,255	-1.75(-2.52%)
May 18, 2020	67.66	69.28	67.48	69.28	1,214	+3.27(+4.95%)
May 15, 2020	66.01	66.01	66.01	66.01	700	+1.21(+1.87%)
May 14, 2020	65.12	65.12	64.35	64.79	2,660	-2.70(-4.00%)
May 13, 2020	67.53	68.33	67.49	67.49	1,190	-3.31(-4.67%)
May 12, 2020	68.74	70.80	68.24	70.80	1,847	+1.24(+1.78%)
May 11, 2020	69.00	69.56	69.00	69.56	1,051	+0.27(+0.39%)
May 08, 2020	69.29	69.29	69.29	69.29	600	+1.95(+2.89%)
May 07, 2020	67.34	67.34	67.34	67.34	1,200	+0.68(+1.02%)
May 06, 2020	66.66	66.66	66.66	66.66	5,318	+0.32(+0.48%)
May 05, 2020	66.97	66.97	66.34	66.34	1,515	-0.18(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.