Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Groupe Danone (OP: GPDNF )

63.33 UNCHANGED
Streaming Delayed Price Updated: 11:55 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 63.75 63.75 63.75 63.75 150 +0.05(+0.08%)
May 30, 2012 63.70 63.70 63.70 63.70 102 -2.36(-3.57%)
May 29, 2012 64.50 66.06 64.50 66.06 2,467 +0.83(+1.27%)
May 24, 2012 65.23 65.23 65.23 0 -0.77(-1.16%)
May 22, 2012 66.00 66.00 66.00 0 +0.91(+1.40%)
May 18, 2012 65.09 65.09 65.09 0 -1.91(-2.85%)
May 14, 2012 67.00 67.00 67.00 0 -4.00(-5.63%)
May 07, 2012 71.00 71.00 71.00 0 +0.90(+1.28%)
May 04, 2012 70.10 70.10 70.10 70.10 100 -1.40(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.