Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of China Ltd Ad ADR (OP: BACHY )

11.80 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 10.15 10.20 10.09 10.20 46,285 +0.08(+0.79%)
May 27, 2016 10.12 10.12 10.12 0 +0.15(+1.46%)
May 26, 2016 9.970 9.974 9.930 9.974 117,625 -0.04(-0.36%)
May 25, 2016 10.07 10.09 9.950 10.01 205,305 +0.21(+2.09%)
May 24, 2016 9.900 9.900 9.740 9.805 199,301 +0.09(+0.98%)
May 23, 2016 9.660 9.730 9.660 9.710 10,881 +0.05(+0.52%)
May 20, 2016 9.740 9.740 9.650 9.660 19,838 +0.19(+2.01%)
May 19, 2016 9.520 9.540 9.420 9.470 194,670 -0.09(-0.94%)
May 18, 2016 9.550 9.620 9.480 9.560 28,298 -0.02(-0.21%)
May 17, 2016 9.710 9.710 9.540 9.580 25,663 -0.02(-0.16%)
May 16, 2016 9.480 9.640 9.480 9.595 27,354 +0.10(+1.00%)
May 13, 2016 9.610 9.610 9.480 9.500 22,695 -0.14(-1.45%)
May 12, 2016 9.700 9.710 9.590 9.640 8,646 +0.05(+0.52%)
May 11, 2016 9.750 9.760 9.580 9.590 9,377 -0.17(-1.74%)
May 10, 2016 9.560 9.790 9.560 9.760 20,476 +0.13(+1.35%)
May 09, 2016 9.755 9.780 9.610 9.630 27,576 -0.17(-1.73%)
May 06, 2016 9.770 9.800 9.700 9.800 20,430 +0.04(+0.41%)
May 05, 2016 9.835 9.860 9.760 9.760 7,784 +0.02(+0.21%)
May 04, 2016 9.800 9.830 9.710 9.740 21,369 -0.19(-1.91%)
May 03, 2016 10.05 10.05 9.900 9.930 19,949 -0.18(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.