Indicators

Bank of China Ltd Ad ADR (OP: BACHY )

11.80 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	11.78	11.89	11.76	11.76	2,350	-0.25(-2.06%)
May 30, 2013	11.90	12.01	11.90	12.01	535	+0.12(+1.01%)
May 29, 2013	12.00	12.00	11.86	11.89	2,842	-0.18(-1.49%)
May 28, 2013	12.06	12.14	12.06	12.07	5,142	+0.42(+3.61%)
May 24, 2013	11.63	11.70	11.60	11.65	4,853	-0.22(-1.85%)
May 23, 2013	11.85	11.87	11.72	11.87	6,798	-0.13(-1.08%)
May 22, 2013	12.14	12.14	11.98	12.00	26,987	-0.22(-1.80%)
May 21, 2013	12.14	12.22	12.13	12.22	13,842	-0.07(-0.57%)
May 20, 2013	12.20	12.29	12.19	12.29	11,230	+0.11(+0.90%)
May 17, 2013	12.17	12.18	12.11	12.18	2,742	+0.03(+0.25%)
May 15, 2013		12.15	12.15	12.15	0	+0.11(+0.91%)
May 13, 2013	12.15	12.15	12.01	12.04	10,438	-0.13(-1.07%)
May 10, 2013	12.16	12.24	12.16	12.17	6,626	+0.03(+0.25%)
May 09, 2013	12.14	12.17	12.14	12.14	2,197	+0.02(+0.17%)
May 08, 2013	12.10	12.18	12.09	12.12	4,690	+0.07(+0.58%)
May 07, 2013	11.95	12.05	11.95	12.05	6,560	+0.15(+1.26%)
May 06, 2013	11.87	11.90	11.84	11.90	16,144	+0.02(+0.17%)
May 03, 2013	11.77	11.90	11.63	11.88	3,563	+0.25(+2.15%)
May 02, 2013	11.68	11.72	11.62	11.63	7,800	-0.02(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.