Indicators

Cavitation Technologies Inc (OP: CVAT )

0.0120 UNCHANGED

Streaming Delayed Price Updated: 3:53 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	0.0400	0.0400	0.0370	0.0400	478,141	+0.00(+0.00%)
May 30, 2013	0.0410	0.0410	0.0400	0.0400	28,341	-0.00(-2.44%)
May 29, 2013	0.0430	0.0450	0.0410	0.0410	130,718	-0.00(-4.65%)
May 28, 2013	0.0430	0.0430	0.0430	0.0430	14,385	-0.00(-2.27%)
May 23, 2013		0.0440	0.0440	0.0440	0	+0.00(+4.76%)
May 22, 2013	0.0420	0.0420	0.0420	0.0420	2,000	-0.01(-11.58%)
May 21, 2013	0.0475	0.0475	0.0475	0.0475	40,000	+0.00(+1.06%)
May 20, 2013	0.0475	0.0480	0.0430	0.0470	412,478	-0.00(-6.00%)
May 17, 2013	0.0450	0.0500	0.0450	0.0500	29,000	+0.00(+3.09%)
May 16, 2013	0.0460	0.0500	0.0410	0.0485	464,050	+0.00(+5.43%)
May 15, 2013	0.0500	0.0500	0.0450	0.0460	182,400	-0.00(-4.17%)
May 13, 2013	0.0500	0.0500	0.0480	0.0480	16,000	-0.00(-4.00%)
May 10, 2013	0.0474	0.0500	0.0474	0.0500	28,800	+0.01(+16.28%)
May 09, 2013	0.0440	0.0440	0.0420	0.0430	314,500	-0.00(-4.44%)
May 08, 2013	0.0450	0.0450	0.0450	0.0450	150,000	+0.00(+0.00%)
May 07, 2013	0.0450	0.0450	0.0450	0.0450	50,000	+0.00(+0.00%)
May 06, 2013	0.0446	0.0492	0.0410	0.0450	260,400	+0.00(+0.00%)
May 03, 2013	0.0492	0.0492	0.0450	0.0450	277,950	-0.00(-2.17%)
May 02, 2013	0.0500	0.0500	0.0460	0.0460	181,930	-0.00(-5.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.