Indicators

Nokia [Ab] Oy EUR 0 (OP: NOKBF )

3.870 +0.050 (+1.31%)

Streaming Delayed Price Updated: 3:01 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010		10.29	10.29	10.29	0	+0.04(+0.37%)
May 27, 2010	10.10	10.25	10.10	10.25	1,520,495	+0.28(+2.83%)
May 26, 2010	10.21	10.21	9.967	9.967	560,000	-0.23(-2.28%)
May 25, 2010	9.805	10.20	9.797	10.20	5,147,600	+0.15(+1.49%)
May 24, 2010	9.950	10.05	9.950	10.05	1,506,900	+0.10(+1.01%)
May 21, 2010	9.950	9.950	9.950	9.950	490,000	-0.12(-1.15%)
May 19, 2010		10.07	10.07	10.07	100,000	-0.51(-4.86%)
May 18, 2010	10.58	10.58	10.58	10.58	1,050,000	+0.36(+3.50%)
May 17, 2010	10.22	10.22	10.22	10.22	590,000	-0.15(-1.45%)
May 14, 2010	10.37	10.37	10.37	10.37	1,747,200	-0.65(-5.88%)
May 11, 2010	11.02	11.02	11.02	11.02	0	-0.20(-1.76%)
May 10, 2010	11.22	11.22	11.22	11.22	1,800,000	+0.50(+4.64%)
May 07, 2010	10.63	10.72	10.63	10.72	898,255	-0.58(-5.13%)
May 06, 2010	11.30	11.30	11.30	11.30	1,400	-0.70(-5.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.