Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sony Financial Holdi (OP: SNYFY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 16.54 16.54 16.53 16.54 2,646 -0.10(-0.62%)
May 29, 2014 16.64 16.64 16.60 16.64 3,517 +0.16(+1.00%)
May 28, 2014 16.53 16.53 16.41 16.48 7,926 +0.17(+1.01%)
May 27, 2014 16.28 16.31 16.28 16.31 1,045 -0.36(-2.16%)
May 23, 2014 16.67 16.67 16.67 0 +0.24(+1.46%)
May 22, 2014 16.41 16.43 16.41 16.43 1,773 -0.01(-0.06%)
May 21, 2014 16.41 16.50 16.41 16.44 21,981 +0.29(+1.80%)
May 20, 2014 16.19 16.19 16.15 16.15 635 -0.24(-1.46%)
May 19, 2014 16.32 16.39 16.27 16.39 7,399 +0.05(+0.31%)
May 16, 2014 16.35 16.35 16.32 16.34 1,293 -0.14(-0.85%)
May 15, 2014 16.60 16.60 16.39 16.48 11,346 -0.83(-4.79%)
May 14, 2014 17.01 17.33 16.89 17.31 90,496 +0.50(+2.97%)
May 13, 2014 16.75 16.81 16.69 16.81 5,292 +0.25(+1.51%)
May 12, 2014 16.56 16.56 16.56 16.56 837 +0.21(+1.28%)
May 09, 2014 16.41 16.41 16.35 16.35 5,314 -0.02(-0.12%)
May 08, 2014 16.43 16.43 16.28 16.37 1,487 -0.05(-0.30%)
May 07, 2014 16.36 16.42 16.36 16.42 3,562 +0.22(+1.36%)
May 06, 2014 16.23 16.23 16.15 16.20 9,196 -0.19(-1.16%)
May 05, 2014 16.43 16.43 16.25 16.39 1,483 -0.06(-0.36%)
May 02, 2014 16.40 16.45 16.28 16.45 5,549 -0.04(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.