Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sony Financial Holdi (OP: SNYFY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 14.99 15.08 14.86 14.86 20,834 -0.43(-2.81%)
May 30, 2013 14.73 15.30 14.73 15.29 56,419 +0.19(+1.26%)
May 29, 2013 14.94 15.10 14.81 15.10 22,636 +0.70(+4.86%)
May 28, 2013 14.40 14.50 14.33 14.40 31,797 -0.89(-5.82%)
May 24, 2013 14.92 15.30 14.87 15.29 6,983 +0.59(+4.01%)
May 23, 2013 14.90 14.91 14.70 14.70 5,633 -0.71(-4.61%)
May 22, 2013 15.59 15.74 15.41 15.41 14,097 -1.34(-8.00%)
May 21, 2013 15.70 16.75 15.70 16.75 30,162 +0.64(+3.97%)
May 20, 2013 16.31 16.31 15.75 16.11 21,061 -0.23(-1.41%)
May 17, 2013 16.20 16.34 16.20 16.34 14,848 +0.86(+5.56%)
May 16, 2013 15.50 15.52 15.38 15.48 8,674 -0.39(-2.46%)
May 15, 2013 15.68 15.92 15.68 15.87 11,414 +1.10(+7.45%)
May 13, 2013 14.79 14.81 14.77 14.77 4,259 +0.15(+1.03%)
May 10, 2013 14.52 14.63 14.47 14.62 9,750 -0.24(-1.62%)
May 09, 2013 14.81 14.88 14.74 14.86 10,387 -0.10(-0.67%)
May 08, 2013 15.02 15.02 14.95 14.96 11,059 +0.93(+6.63%)
May 07, 2013 14.01 14.09 13.97 14.03 41,861 +0.16(+1.15%)
May 06, 2013 13.68 13.88 13.68 13.87 8,214 +0.00(+0.00%)
May 03, 2013 13.88 14.05 13.52 13.87 16,184 +0.07(+0.51%)
May 02, 2013 13.79 13.94 13.79 13.80 22,877 -0.10(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.